24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1366
24H 成交量$81.12万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $214.04万 | $5,837.63万 | 0.29% |
| 485 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $15.20万 | $1.04亿 | -1.04% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 411 |
DYDXDYDX Chain
|
$0.10563 | $0.10746 | $0.10484 | $23.32万 | $7,877.22万 | -1.65% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $150.84万 | $15.97亿 | -0.40% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.78万 | $2,069.26万 | -0.90% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 55 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $390.87万 | $586.88万 | 0.97% |
| 18 |
HYPEHyperliquid
|
$88.05 | $88.78 | $87.23 | $1,852.68万 | $209.97亿 | 0.71% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,777.03 | — | 0.05% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 266 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $47.87万 | — | 4.01% |
| 157 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.72万 | $3,886.59万 | -0.75% |
| 413 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.42% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.08万 | — | 2.30% |
| 418 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $22.34万 | $2,061.63万 | -2.51% |
相关站点
共 40 个
Tether Gold _BTC行情
INTWB _比特币行情
Eigenlayer _加密货币行情
Gitcoin _比特币行情
牛来 _比特币
PAX Gold _以太坊ETH价格
SOXLB _以太坊ETH价格
Stacks _加密货币行情
Uniswap _比特币
Sui _BTC行情
BitTensor _币种排行
Celestia _BTC行情
Hyperliquid _比特币行情
First Digital _BTC行情
Chainlink _比特币行情
INTCB _加密货币行情
Pump.fun _币种排行
USD1 _币种排行
SuperVerse _加密货币行情
Cosmos _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _数字货币市值
Litecoin _以太坊ETH价格
United Stables _BTC行情
Hedera _比特币行情
Gravity _比特币
Gitcoin _数字货币市值
Celo _比特币
BIO Protocol _加密货币行情
BUSD _BTC行情
Dash _数字货币市值
BitTensor _加密货币行情
Avalanche _BTC行情
PAX Gold _数字货币市值
Tether Gold _比特币行情
Amp _BTC行情
BUSD _比特币
Cardano _比特币行情
Plasma _以太坊ETH价格