24H 最高$0.879
24H 最低$0.848
今日开盘$0.871
24H 成交量$31.00万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.04% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.52万 | $5,816.41万 | -4.33% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.04万 | $1.04亿 | -2.68% |
| 662 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.26万 | — | 2.23% |
| 373 |
DYDXDYDX Chain
|
$0.10342 | $0.10697 | $0.1033 | $29.84万 | $7,851.01万 | -2.97% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $224.52万 | $16.05亿 | -0.60% |
| 478 |
GMTGMT
|
$0.00643 | $0.00681 | $0.00642 | $17.29万 | $2,059.70万 | -5.30% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.82万 | $228.20万 | -2.18% |
| 75 |
BMTBubblemaps
|
$0.02116 | $0.0234 | $0.02114 | $305.81万 | $583.80万 | -8.48% |
| 14 |
HYPEHyperliquid
|
$86.63 | $89.08 | $86.55 | $2,310.80万 | $210.54亿 | -1.41% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.77万 | — | -2.48% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $89.49万 | — | 3.46% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.34万 | $3,804.49万 | -4.98% |
| 542 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002328 | $12.79万 | $3,703.82万 | -2.47% |
| 253 |
KSTRBKSTRB
|
$17.57 | $18.05 | $16.97 | $50.34万 | — | 3.41% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.81万 | $2,083.49万 | -2.56% |
相关站点
共 40 个
Pepe _比特币行情
MARSCOIN _BTC行情
Celo _以太坊ETH价格
Bitcoin _比特币行情
Aave _比特币
Origin _比特币行情
ZAMA _比特币
Dash _币种排行
ZAMA _BTC行情
Caldera _比特币行情
Worldcoin _数字货币市值
Official _BTC行情
Worldcoin _比特币
Origin _比特币
Celestia _以太坊ETH价格
Prometeus _以太坊ETH价格
BIO Protocol _币种排行
Stellar _比特币
Ripple USD _比特币
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Pendle _BTC行情
EUR _币种排行
Vanar Chain _比特币行情
NFPrompt _BTC行情
Initia _比特币行情
Prometeus _数字货币市值
USDC _比特币
SKHYB _币种排行
THORChain _币种排行
Aerodrome _BTC行情
Plasma _比特币行情
Pepe _数字货币市值
Polkadot _BTC行情
NFPrompt _比特币
Aerodrome _BTC行情
Dogecoin _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin _数字货币市值