24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0782
24H 成交量$15.80万
流通市值$1,979.23万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.62万 | $4,118.60万 | 0.04% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 140 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $122.37万 | $6,002.75万 | 5.87% |
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.53万 | $1.08亿 | -1.17% |
| 375 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.25万 | — | 12.82% |
| 421 |
DYDXdYdX
|
$0.10348 | $0.10478 | $0.0995 | $27.06万 | $8,839.93万 | 2.86% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $373.33万 | $16.18亿 | 2.00% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.67万 | $1,968.38万 | 1.28% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $12.62万 | $223.40万 | 2.26% |
| 31 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.0206 | $1,341.24万 | $526.71万 | 25.30% |
| 13 |
HYPEHyperliquid
|
$85.45 | $87.88 | $82.59 | $3,787.11万 | $206.76亿 | 2.27% |
| 648 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.72 | $7.38万 | — | 1.92% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 74 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $330.26万 | — | 2.27% |
| 445 |
POLYXPolymesh
|
$0.03166 | $0.03199 | $0.03094 | $24.18万 | $4,236.49万 | -0.13% |
| 432 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.21万 | $5,735.03万 | 2.55% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $141.85万 | — | -3.41% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.53万 | $1,984.05万 | -0.42% |
相关站点
共 40 个
TONToken _加密货币行情
KORUB _数字货币市值
应用链 _币种排行
Pepe _比特币行情
Starknet _BTC行情
Solana _BTC行情
Ethena USDe _比特币行情
USD1 _币种排行
Saga _比特币
THORChain _币种排行
RWUSD _BTC行情
Chainlink _币种排行
Midnight _以太坊ETH价格
Midnight _币种排行
TONToken _BTC行情
LayerZero _BTC行情
Hyperliquid _比特币行情
Celestia _币种排行
Midnight _比特币
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
Celo _数字货币市值
SNXXB _币种排行
Pepe _数字货币市值
Bittensor _BTC行情
Plasma _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _比特币
Aptos _加密货币行情
Holo _比特币行情
LayerZero _以太坊ETH价格
Bittensor _比特币
Pump.fun _比特币
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
Vanar Chain _比特币行情
World Liberty _币种排行
Official Trump _BTC行情
狗币 _加密货币行情
SNXXB _比特币