24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$15.86万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 150 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $99.92万 | $5,816.41万 | -3.99% |
| 456 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -1.38% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 375 |
DYDXDYDX Chain
|
$0.10468 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -1.15% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.34万 | $16.05亿 | -0.40% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,059.70万 | -1.06% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.85万 | $228.20万 | -1.45% |
| 74 |
BMTBubblemaps
|
$0.0216 | $0.02353 | $0.02148 | $301.63万 | $583.80万 | -7.97% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,147.28万 | $210.54亿 | -0.15% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $91.21万 | — | 4.63% |
| 270 |
POLYXPolymesh
|
$0.03253 | $0.03436 | $0.03199 | $44.64万 | $3,804.49万 | -3.30% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.84% |
| 291 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.90 | $39.80万 | — | 4.97% |
| 479 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $16.89万 | $2,083.49万 | -0.99% |
相关站点
共 40 个
PAX Gold _币种排行
EUR _BTC行情
Ripple USD _比特币
Solv Protocol _比特币行情
Worldcoin _BTC行情
Litecoin _比特币行情
SKHYB _比特币行情
Lisk _加密货币行情
Ondo _以太坊ETH价格
Solana _BTC行情
Aster _以太坊ETH价格
MSTRB _比特币行情
Pump.fun _比特币行情
Hemi _比特币
Starknet _BTC行情
Quant _比特币行情
Artificial _以太坊ETH价格
QQQB _数字货币市值
SuperVerse _数字货币市值
Cardano _加密货币行情
Ripple USD _BTC行情
Celestia _BTC行情
INTCB _币种排行
TONToken _比特币
Aster _比特币
Artificial _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _数字货币市值
Sophon _数字货币市值
Artificial _加密货币行情
MSTRB _数字货币市值
Near Protocol _数字货币市值
MSTRB _币种排行
Solv Protocol _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
SuperVerse _比特币行情
Holo _以太坊ETH价格
Bitcoin _BTC行情