24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.16% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 142 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $107.61万 | $5,816.41万 | -6.81% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $17.58万 | $1.04亿 | -0.16% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
| 388 |
DYDXDYDX Chain
|
$0.10424 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -2.02% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $199.70万 | $16.05亿 | -0.80% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.66% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.97% |
| 54 |
BMTBubblemaps
|
$0.02157 | $0.02466 | $0.02152 | $400.73万 | $583.80万 | -10.09% |
| 20 |
HYPEHyperliquid
|
$87.84 | $88.78 | $86.67 | $1,705.95万 | $210.54亿 | -0.51% |
| 663 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 217 |
SNXXBSNXXB
|
$7.09 | $7.12 | $6.76 | $60.50万 | — | 4.57% |
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $88.79万 | $3,804.49万 | -3.33% |
| 402 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.93% |
| 533 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.87万 | — | 2.24% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.59% |
相关站点
共 40 个
Cosmos _比特币行情
RWUSD _比特币行情
Morpho _比特币
Solana _以太坊ETH价格
Origin _加密货币行情
SOXLB _比特币行情
USD1 _币种排行
EUR _数字货币市值
Stacks _币种排行
Ripple USD _加密货币行情
Hedera _BTC行情
TONToken _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _比特币
CRCLB _币种排行
CRCLB _以太坊ETH价格
Starknet _比特币
SKHYB _币种排行
Plume _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
THORChain _数字货币市值
Plume _以太坊ETH价格
Mitosis _比特币
ZAMA _数字货币市值
Avalanche _加密货币行情
SOXLB _以太坊ETH价格
Initia _加密货币行情
Tether Gold _加密货币行情
MARSCOIN _加密货币行情
Caldera _数字货币市值
ZAMA _比特币
Mitosis _加密货币行情
Aave _比特币
Starknet _数字货币市值
EUR _BTC行情
Bitcoin _以太坊ETH价格
MSTRB _比特币
INTWB _BTC行情
Cosmos _以太坊ETH价格