24H 最高$852.57
24H 最低$844.64
今日开盘$846.19
24H 成交量$10.26万
流通市值—
24H 涨跌额($0.86)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 124 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000667 | $125.29万 | $5,816.41万 | -6.19% |
| 466 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.65万 | $1.04亿 | -0.97% |
| 645 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 386 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.22万 | $7,851.01万 | -2.23% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.35万 | $16.05亿 | -0.20% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.36% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.75万 | $228.20万 | -1.45% |
| 51 |
BMTBubblemaps
|
$0.0223 | $0.02466 | $0.02176 | $428.11万 | $583.80万 | -3.17% |
| 20 |
HYPEHyperliquid
|
$87.36 | $88.78 | $86.67 | $1,607.01万 | $210.54亿 | -0.92% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,393.12 | — | -0.26% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $49.70万 | — | 2.05% |
| 148 |
POLYXPolymesh
|
$0.03241 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.53% |
| 402 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.97万 | $3,703.82万 | -1.13% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.91万 | — | 2.24% |
| 454 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $18.12万 | $2,083.49万 | -1.17% |
相关站点
共 40 个
Quant _币种排行
Origin _BTC行情
SNDKB _数字货币市值
GOOGLB _比特币
Aave _数字货币市值
COTI _BTC行情
Ethereum _比特币
Quant _以太坊ETH价格
MSTRB _加密货币行情
NVDAB _比特币行情
牛来 _比特币行情
Cardano _数字货币市值
Gram _比特币行情
Gram _以太坊ETH价格
Celo _加密货币行情
Injective _比特币行情
ZAMA _数字货币市值
First Digital _BTC行情
Avalanche _币种排行
BNB _数字货币市值
Celestia _比特币行情
MSTRB _比特币行情
Bitcoin _币种排行
Internet _比特币行情
Pudgy Penguins _币种排行
Artificial _BTC行情
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币行情
Near Protocol _以太坊ETH价格
INTCB _比特币
United Stables _比特币行情
牛来 _比特币
First Digital _比特币行情
Initia _加密货币行情
Ondo _比特币
COTI _加密货币行情
Gram _以太坊ETH价格
LayerZero _币种排行
GOOGLB _币种排行