24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.52万 | $2,415.91万 | -0.01% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 240 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $71.82万 | $5,708.00万 | -0.58% |
| 438 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $29.41万 | $1.03亿 | 4.04% |
| 321 |
SHAZBSHAZB
|
$24.61 | $26.10 | $22.24 | $49.19万 | — | 1.69% |
| 309 |
DYDXdYdX
|
$0.1058 | $0.108 | $0.09772 | $52.63万 | $7,843.27万 | 1.53% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $986.00万 | $15.06亿 | -5.68% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.22万 | $1,978.44万 | 0.63% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.53万 | $226.25万 | -0.25% |
| 37 |
BMTBubblemaps
|
$0.0287 | $0.03288 | $0.02622 | $1,610.87万 | $718.12万 | 9.21% |
| 16 |
HYPEHyperliquid
|
$84.2 | $88.90 | $81.01 | $4,099.58万 | $202.89亿 | -1.58% |
| 607 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.29万 | — | -13.05% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 68 |
SNXXBSNXXB
|
$5.43 | $6.69 | $5.16 | $695.41万 | — | -18.10% |
| 401 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.25万 | $3,750.59万 | 4.09% |
| 377 |
LINEALinea
|
$0.002416 | $0.002447 | $0.002228 | $38.00万 | $3,695.13万 | 3.03% |
| 144 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.75万 | — | 6.09% |
| 597 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.91万 | $2,063.88万 | 4.52% |
相关站点
共 40 个
Aerodrome _币种排行
牛来 _加密货币行情
BEAMX _数字货币市值
Haedal _数字货币市值
Holo _比特币
TONToken _比特币
LayerZero _BTC行情
Celestia _数字货币市值
达世币 _比特币行情
Initia _比特币
TQQQB _数字货币市值
Pendle _加密货币行情
Filecoin _币种排行
AMDB _比特币
Tether Gold _币种排行
波场 _比特币行情
比特现金 _币种排行
莱特币 _比特币行情
Worldcoin _比特币
Space and Time _加密货币行情
大零币 _数字货币市值
Plasma _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Chainlink _比特币行情
Hyperliquid _BTC行情
Hedera _比特币行情
THORChain _以太坊ETH价格
Raydium _加密货币行情
Internet _以太坊ETH价格
牛来 _比特币
Bittensor _比特币行情
Plasma _比特币
MarsCoin _数字货币市值
Sei _比特币行情
Hyperliquid _比特币