24H 最高$2.41
24H 最低$2.34
今日开盘$2.4
24H 成交量$14.58万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 80 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $231.24万 | $5,837.63万 | -3.11% |
| 516 |
IMXImmutable X
|
$0.124 | $0.1256 | $0.1219 | $13.76万 | $1.04亿 | -0.08% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.31万 | — | 0.57% |
| 370 |
DYDXDYDX Chain
|
$0.10557 | $0.10994 | $0.10484 | $31.46万 | $7,877.22万 | -0.36% |
| 142 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0506 | $0.0499 | $113.89万 | $15.97亿 | 0.80% |
| 444 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.15% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.422 | $0.41 | $14.83万 | $229.61万 | -2.14% |
| 60 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $385.11万 | $586.88万 | -0.09% |
| 16 |
HYPEHyperliquid
|
$88.2 | $88.78 | $86.39 | $2,080.98万 | $209.97亿 | -0.44% |
| 664 |
UVXYBUVXYB
|
$18.94 | $19.08 | $18.92 | $1.08万 | — | -0.73% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.72万 | — | 2.79% |
| 163 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.79万 | $3,886.59万 | 0.51% |
| 402 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002348 | $26.35万 | $3,723.60万 | 1.23% |
| 598 |
KSTRBKSTRB
|
$17.28 | $17.39 | $16.88 | $5.63万 | — | 1.83% |
| 339 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.63万 | $2,061.63万 | -1.37% |
相关站点
共 40 个
牛来 _比特币
MARSCOIN _以太坊ETH价格
CoW Protocol _以太坊ETH价格
EUR _数字货币市值
SuperVerse _以太坊ETH价格
SuperVerse _数字货币市值
Ethereum _数字货币市值
Lisk _加密货币行情
MSTRB _BTC行情
Sophon _币种排行
INTCB _加密货币行情
Reserve Rights _BTC行情
TRON _比特币
Reserve Rights _币种排行
Quant _BTC行情
Ethereum _币种排行
SuperVerse _以太坊ETH价格
Gunz _数字货币市值
Initia _以太坊ETH价格
Injective _加密货币行情
LayerZero _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
牛来 _BTC行情
Gitcoin _比特币
Quant _BTC行情
Near Protocol _BTC行情
SNDKB _比特币
MARSCOIN _以太坊ETH价格
Ripple USD _BTC行情
Dash _币种排行
Eigenlayer _比特币
Hyperlane _以太坊ETH价格
COTI _比特币
Cardano _BTC行情
Solana _BTC行情
Pendle _比特币行情
Cardano _BTC行情
Stacks _币种排行