24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 148 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.10万 | $5,816.41万 | -5.35% |
| 458 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $18.68万 | $1.04亿 | -1.14% |
| 660 |
SHAZBSHAZB
|
$23.5 | $23.60 | $22.70 | $2.20万 | — | 2.89% |
| 373 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $29.13万 | $7,851.01万 | -1.13% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.26万 | $16.05亿 | -0.40% |
| 439 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.93万 | $2,059.70万 | -0.91% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.81万 | $228.20万 | -1.21% |
| 74 |
BMTBubblemaps
|
$0.02163 | $0.02361 | $0.02148 | $301.77万 | $583.80万 | -8.23% |
| 18 |
HYPEHyperliquid
|
$88.17 | $89.08 | $86.67 | $2,064.84万 | $210.54亿 | -0.15% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $93.96万 | — | 5.52% |
| 271 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.14% |
| 546 |
LINEALinea
|
$0.002362 | $0.002429 | $0.002337 | $11.87万 | $3,703.82万 | -0.67% |
| 301 |
KSTRBKSTRB
|
$17.83 | $18.05 | $16.90 | $38.42万 | — | 5.50% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.25万 | $2,083.49万 | -1.18% |
相关站点
共 40 个
TRON _以太坊ETH价格
SOXLB _币种排行
USDC _数字货币市值
Plasma _比特币行情
SNDKB _以太坊ETH价格
Sophon _数字货币市值
Celestia _币种排行
COTI _币种排行
QQQB _比特币行情
BEAMX _数字货币市值
Artificial _比特币行情
MUB _币种排行
MSTRB _数字货币市值
Prometeus _币种排行
PAX Gold _数字货币市值
Cosmos _币种排行
Litecoin _数字货币市值
Quant _数字货币市值
Kite _币种排行
Tether Gold _比特币
Kite _以太坊ETH价格
Caldera _BTC行情
Dogecoin _比特币行情
TQQQB _加密货币行情
Bubblemaps _比特币行情
TONToken _比特币行情
Ondo _币种排行
USD1 _比特币
Aerodrome _比特币行情
Kite _数字货币市值
Stellar _币种排行
USD1 _BTC行情
INTCB _比特币行情
Tether Gold _比特币
QQQB _以太坊ETH价格
MARSCOIN _币种排行
NVDAB _数字货币市值
PancakeSwap _比特币行情
SOXLB _加密货币行情
Gitcoin _币种排行