24H 最高$1.64
24H 最低$1.59
今日开盘$1.6226
24H 成交量$82.81万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $91.26万 | $5,816.41万 | -4.40% |
| 465 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $18.73万 | $1.04亿 | -2.59% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.28万 | — | 2.05% |
| 370 |
DYDXDYDX Chain
|
$0.10345 | $0.10697 | $0.10302 | $30.14万 | $7,851.01万 | -3.29% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $232.96万 | $16.05亿 | -0.40% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.63万 | $2,059.70万 | -4.73% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.18万 | $228.20万 | -2.42% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02114 | $302.28万 | $583.80万 | -7.19% |
| 14 |
HYPEHyperliquid
|
$85.78 | $89.08 | $85.33 | $2,661.05万 | $210.54亿 | -2.39% |
| 654 |
UVXYBUVXYB
|
$18.59 | $19.03 | $18.26 | $2.89万 | — | -1.95% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
SNXXBSNXXB
|
$7.16 | $7.33 | $6.82 | $92.76万 | — | 3.02% |
| 280 |
POLYXPolymesh
|
$0.03202 | $0.03436 | $0.03198 | $43.10万 | $3,804.49万 | -5.77% |
| 543 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.63% |
| 248 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.05 | $52.42万 | — | 2.70% |
| 498 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000492 | $15.97万 | $2,083.49万 | -2.17% |
相关站点
共 40 个
Sei _币种排行
Caldera _数字货币市值
Worldcoin _币种排行
Worldcoin _BTC行情
COTI _以太坊ETH价格
Sui _以太坊ETH价格
Haedal _币种排行
Haedal _比特币行情
Artificial _以太坊ETH价格
ZAMA _以太坊ETH价格
LayerZero _币种排行
Tether Gold _币种排行
Ethereum _BTC行情
MUB _比特币
Pump.fun _比特币行情
EUR _加密货币行情
BIO Protocol _比特币行情
TONToken _以太坊ETH价格
Dash _币种排行
Solv Protocol _BTC行情
Hashflow _币种排行
TONToken _币种排行
QQQB _数字货币市值
Pump.fun _数字货币市值
Celo _币种排行
KORUB _币种排行
Ethena _比特币行情
TONToken _以太坊ETH价格
RWUSD _比特币
Internet _币种排行
SKHYB _以太坊ETH价格
First Digital _币种排行
Mitosis _BTC行情
Aptos _加密货币行情
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
EUR _比特币行情
Dogecoin _加密货币行情
Celo _比特币行情