24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $204.16万 | $5,816.41万 | -1.30% |
| 476 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.08万 | $1.04亿 | -1.70% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 372 |
DYDXDYDX Chain
|
$0.10378 | $0.10725 | $0.10357 | $27.66万 | $7,851.01万 | -2.66% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $171.55万 | $16.05亿 | -0.40% |
| 440 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00651 | $19.72万 | $2,059.70万 | -2.10% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 52 |
BMTBubblemaps
|
$0.02189 | $0.02466 | $0.02176 | $413.23万 | $583.80万 | -2.97% |
| 20 |
HYPEHyperliquid
|
$87.11 | $88.78 | $87.03 | $1,632.26万 | $210.54亿 | -1.08% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 259 |
SNXXBSNXXB
|
$6.89 | $7.11 | $6.74 | $48.34万 | — | 1.62% |
| 150 |
POLYXPolymesh
|
$0.0325 | $0.03475 | $0.03239 | $98.80万 | $3,804.49万 | -2.64% |
| 407 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002346 | $23.96万 | $3,703.82万 | -1.13% |
| 582 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.79万 | — | 2.78% |
| 443 |
SLPSmooth Love Potion
|
$0.000505 | $0.00052 | $0.000498 | $19.41万 | $2,083.49万 | -2.70% |
相关站点
共 40 个
Aptos _BTC行情
Morpho _数字货币市值
牛来 _加密货币行情
SuperVerse _币种排行
Filecoin _加密货币行情
Vanar Chain _以太坊ETH价格
BNB _比特币行情
Hyperliquid _比特币行情
Bubblemaps _比特币
Solv Protocol _币种排行
Holo _加密货币行情
Amp _比特币
Tether Gold _BTC行情
PAX Gold _币种排行
XRP _BTC行情
Vanar Chain _BTC行情
Power Ledger _加密货币行情
Aptos _比特币行情
牛来 _以太坊ETH价格
Aster _BTC行情
ZAMA _比特币
Eigenlayer _加密货币行情
CRCLB _币种排行
COTI _数字货币市值
United Stables _加密货币行情
LayerZero _加密货币行情
牛来 _加密货币行情
Starknet _数字货币市值
Gitcoin _数字货币市值
NFPrompt _BTC行情
Gravity _以太坊ETH价格
SOXLB _比特币行情
GOOGLB _加密货币行情
Prometeus _比特币行情
Pudgy Penguins _BTC行情
Avalanche _BTC行情
Lisk _币种排行
Pudgy Penguins _BTC行情
Renzo _加密货币行情
GOOGLB _比特币行情