24H 最高$1.50
24H 最低$1.45
今日开盘$1.468
24H 成交量$3.84万
流通市值$3,121.62万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 134 |
AMPAmp
|
$0.000665 | $0.000745 | $0.000657 | $111.42万 | $5,816.41万 | -7.51% |
| 466 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.79万 | $1.04亿 | -0.08% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.77万 | — | 0.13% |
| 383 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $26.92万 | $7,851.01万 | -1.07% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $190.01万 | $16.05亿 | -0.40% |
| 438 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -0.91% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.19万 | $228.20万 | -0.97% |
| 52 |
BMTBubblemaps
|
$0.02197 | $0.02466 | $0.02176 | $431.90万 | $583.80万 | -3.00% |
| 20 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.67 | $1,699.65万 | $210.54亿 | -0.20% |
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 222 |
SNXXBSNXXB
|
$7.06 | $7.11 | $6.74 | $58.11万 | — | 4.28% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 460 |
SLPSmooth Love Potion
|
$0.000509 | $0.000515 | $0.000498 | $17.85万 | $2,083.49万 | 0.00% |
相关站点
共 40 个
First Digital _数字货币市值
Caldera _以太坊ETH价格
Cardano _币种排行
SNDKB _加密货币行情
RWUSD _比特币
SuperVerse _比特币行情
Ripple USD _比特币
SOXLB _比特币行情
Stacks _数字货币市值
NFPrompt _币种排行
Ondo _数字货币市值
Cardano _数字货币市值
ZAMA _BTC行情
Reserve Rights _比特币行情
THORChain _比特币行情
Kite _币种排行
Hemi _币种排行
Kite _加密货币行情
PAX Gold _比特币行情
Sophon _加密货币行情
Plume _以太坊ETH价格
BNB _比特币
Ondo _数字货币市值
First Digital _BTC行情
Kite _比特币
牛来 _数字货币市值
Ripple USD _比特币
Solana _币种排行
PAX Gold _比特币
THORChain _比特币行情
Hemi _比特币
Ethereum _以太坊ETH价格
Injective _BTC行情
Artificial _以太坊ETH价格
Filecoin _BTC行情
Reserve Rights _比特币行情
Filecoin _以太坊ETH价格
CoW Protocol _BTC行情
MSTRB _BTC行情
Cardano _比特币行情